Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.86 | 9.43 | 8.75 | 9.15 | 6.42 Million |
| 01 Oct, 2024 | 9.72 | 9.75 | 8.71 | 8.89 | 10 Million |
| 30 Sep, 2024 | 9.8 | 10.2 | 9.44 | 9.7 | 8.72 Million |
| 27 Sep, 2024 | 9.37 | 10.22 | 9.35 | 10.18 | 13.01 Million |
| 26 Sep, 2024 | 8.33 | 9.35 | 8.21 | 9.21 | 13.98 Million |
| 25 Sep, 2024 | 7.97 | 8.31 | 7.86 | 7.89 | 6.14 Million |
| 24 Sep, 2024 | 8.38 | 8.66 | 8.11 | 8.2 | 6.48 Million |
| 23 Sep, 2024 | 8.04 | 8.15 | 7.61 | 8.13 | 10.75 Million |
| 20 Sep, 2024 | 8.6 | 8.6 | 7.92 | 8.1 | 29.19 Million |
| 19 Sep, 2024 | 8.78 | 9.05 | 8.42 | 8.81 | 9.32 Million |
WOR
WOW
WPC
WMT
WNC
WNS