Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.81 | 7.81 | 7.06 | 7.29 | 9.86 Million |
| 26 Dec, 2024 | 7.6 | 8.09 | 7.4 | 7.84 | 10.47 Million |
| 24 Dec, 2024 | 7.86 | 7.86 | 7.4 | 7.75 | 4.47 Million |
| 23 Dec, 2024 | 7.14 | 7.81 | 7.12 | 7.75 | 12.12 Million |
| 20 Dec, 2024 | 6.98 | 7.51 | 6.8 | 7.04 | 12.48 Million |
| 19 Dec, 2024 | 7.43 | 7.74 | 6.82 | 7.0 | 9.56 Million |
| 18 Dec, 2024 | 8.0 | 8.38 | 7.05 | 7.27 | 10.6 Million |
| 17 Dec, 2024 | 7.97 | 8.24 | 7.8 | 7.85 | 7.16 Million |
| 16 Dec, 2024 | 8.23 | 8.23 | 7.8 | 8.0 | 8.89 Million |
| 13 Dec, 2024 | 7.94 | 8.52 | 7.86 | 8.25 | 9.1 Million |
WOR
WOW
WPC
WMT
WNC
WNS