Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.17 | 5.2 | 4.66 | 4.82 | 20.25 Million |
| 13 Jan, 2025 | 5.12 | 5.13 | 4.81 | 4.91 | 16.33 Million |
| 10 Jan, 2025 | 5.84 | 5.84 | 5.05 | 5.08 | 28.48 Million |
| 08 Jan, 2025 | 6.86 | 6.86 | 5.89 | 5.9 | 28.81 Million |
| 07 Jan, 2025 | 7.49 | 7.88 | 7.05 | 7.07 | 10.87 Million |
| 06 Jan, 2025 | 7.6 | 8.06 | 7.33 | 7.35 | 16.62 Million |
| 03 Jan, 2025 | 6.8 | 7.21 | 6.65 | 7.17 | 12.95 Million |
| 02 Jan, 2025 | 6.79 | 7.14 | 6.55 | 6.63 | 10.94 Million |
| 31 Dec, 2024 | 6.83 | 7.05 | 6.51 | 6.66 | 13.24 Million |
| 30 Dec, 2024 | 7.11 | 7.17 | 6.72 | 6.75 | 16.01 Million |
WOR
WOW
WPC
WMT
WNC
WNS