Wabash National Corporation (WNC)
USD 9.06
(3.19%)
USD 9.06
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.02 | 10.2 | 9.5 | 9.75 | 886.15 Thousand |
| 08 Aug, 2025 | 10.24 | 10.24 | 9.89 | 9.89 | 637.87 Thousand |
| 07 Aug, 2025 | 10.38 | 10.44 | 10.05 | 10.15 | 382.45 Thousand |
| 06 Aug, 2025 | 10.26 | 10.3 | 10.11 | 10.17 | 482.19 Thousand |
| 05 Aug, 2025 | 9.72 | 10.2 | 9.69 | 10.14 | 607.47 Thousand |
| 04 Aug, 2025 | 9.61 | 9.77 | 9.53 | 9.65 | 465.8 Thousand |
| 01 Aug, 2025 | 9.68 | 9.77 | 9.53 | 9.56 | 632.75 Thousand |
| 31 Jul, 2025 | 9.75 | 9.99 | 9.66 | 9.96 | 613.87 Thousand |
| 30 Jul, 2025 | 10.37 | 10.4 | 9.77 | 9.91 | 1.23 Million |
| 29 Jul, 2025 | 10.38 | 10.52 | 10.11 | 10.46 | 1.01 Million |
WNS
WOLF
WOR
WMK
WMS
WMT