Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 120.88 122.06 119.89 121.58 19.16 Million
29 Jun, 2022 122.89 123.35 120.97 121.92 19.11 Million
28 Jun, 2022 124.66 125.57 122.29 122.37 15.39 Million
27 Jun, 2022 123.78 124.74 122.79 124.12 19.88 Million
24 Jun, 2022 124.09 125.31 123.16 123.72 31.84 Million
23 Jun, 2022 121.75 123.96 121.2 123.62 18.04 Million
22 Jun, 2022 122.1 123.25 120.59 120.69 20.23 Million
21 Jun, 2022 118.3 122.78 118.22 122.17 23.91 Million
17 Jun, 2022 120.02 120.88 117.97 118.29 36.83 Million
16 Jun, 2022 118.35 121.76 118.23 120.62 30.7 Million