Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 128.8 130.27 128.05 129.07 21.18 Million
14 Jul, 2022 124.16 128.32 124.14 127.82 20.9 Million
13 Jul, 2022 124.44 126.46 123.91 125.37 12.68 Million
12 Jul, 2022 125.11 127.13 124.72 125.07 13.73 Million
11 Jul, 2022 125.02 126.33 124.62 125.45 11.53 Million
08 Jul, 2022 125.82 126.61 125.15 125.4 14.75 Million
07 Jul, 2022 125.19 125.53 124.12 125.32 17.48 Million
06 Jul, 2022 124.48 126.28 124.3 125.13 21.3 Million
05 Jul, 2022 122.21 124.51 121.61 124.25 18.21 Million
01 Jul, 2022 121.94 122.92 121.16 122.63 17.46 Million