Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 164.5 165.63 164.07 164.88 14.52 Million
03 Nov, 2023 165.88 166.3 164.5 164.66 17.24 Million
02 Nov, 2023 164.38 166.19 163.63 165.52 15.49 Million
01 Nov, 2023 164.21 165.38 162.98 164.87 14.89 Million
31 Oct, 2023 163.0 163.62 161.95 163.41 14.16 Million
30 Oct, 2023 161.46 163.26 160.79 163.02 12.65 Million
27 Oct, 2023 161.48 161.97 160.55 161.17 13.82 Million
26 Oct, 2023 162.71 163.85 161.61 161.77 16.22 Million
25 Oct, 2023 163.16 164.33 162.47 162.76 16.62 Million
24 Oct, 2023 161.4 163.48 161.39 163.25 17.53 Million