Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 155.54 156.01 155.01 155.3 26.66 Million
17 Nov, 2023 155.95 157.54 155.01 155.35 42.48 Million
16 Nov, 2023 158.75 159.45 155.5 156.04 97.65 Million
15 Nov, 2023 168.38 169.94 167.51 169.78 35.76 Million
14 Nov, 2023 168.17 169.15 167.25 167.65 19.79 Million
13 Nov, 2023 166.38 167.87 166.05 167.68 15.4 Million
10 Nov, 2023 164.55 166.44 163.9 166.19 14.31 Million
09 Nov, 2023 164.37 164.52 163.25 163.92 15.08 Million
08 Nov, 2023 165.84 166.28 163.58 164.3 15.59 Million
07 Nov, 2023 165.77 166.61 165.33 165.65 15.02 Million