Walmart Inc. (WMT)

USD 98.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 91.5 91.5 88.91 90.35 26.2 Million
20 Dec, 2024 93.01 93.75 91.63 92.24 49.35 Million
19 Dec, 2024 94.48 94.57 93.36 93.4 16.6 Million
18 Dec, 2024 95.34 95.9 93.13 93.55 24.66 Million
17 Dec, 2024 95.14 95.49 94.32 95.42 23.56 Million
16 Dec, 2024 94.42 95.71 94.1 94.87 16.74 Million
13 Dec, 2024 93.8 94.68 93.04 94.25 11.49 Million
12 Dec, 2024 95.68 95.72 94.09 94.09 14.29 Million
11 Dec, 2024 94.54 95.69 94.5 94.96 19.68 Million
10 Dec, 2024 94.05 95.24 93.77 94.55 13.16 Million