Walmart Inc. (WMT)

USD 98.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 91.11 91.85 90.82 91.8 13.45 Million
07 Jan, 2025 91.7 91.94 90.45 90.81 11.23 Million
06 Jan, 2025 90.83 92.47 90.67 91.43 14.51 Million
03 Jan, 2025 90.15 91.3 90.14 90.78 10.83 Million
02 Jan, 2025 89.98 90.6 89.52 90.0 14.82 Million
31 Dec, 2024 90.57 90.94 90.06 90.35 11.26 Million
30 Dec, 2024 90.73 91.07 90.13 90.57 9.79 Million
27 Dec, 2024 92.13 92.35 91.03 91.66 11.38 Million
26 Dec, 2024 92.54 92.88 92.17 92.79 10.99 Million
24 Dec, 2024 90.37 92.68 90.35 92.68 8.99 Million