Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 141.88 142.07 139.99 140.5 20.58 Million
27 Sep, 2021 142.87 143.55 141.84 142.25 21.25 Million
24 Sep, 2021 142.5 143.69 142.49 143.17 13.36 Million
23 Sep, 2021 143.22 143.63 142.45 142.77 15.58 Million
22 Sep, 2021 143.47 143.6 142.29 142.69 15.04 Million
21 Sep, 2021 142.7 144.58 142.67 143.02 17.43 Million
20 Sep, 2021 143.5 145.19 141.62 142.74 25.05 Million
17 Sep, 2021 144.14 146.16 144.02 144.73 73.03 Million
16 Sep, 2021 144.44 145.31 143.69 145.03 18.42 Million
15 Sep, 2021 144.07 144.75 143.79 144.55 14.85 Million