Walmart Inc (WMT)

USD 114.41

(1.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 150.0 150.55 148.46 148.75 17.41 Million
25 Oct, 2021 148.78 150.52 148.01 150.06 19.28 Million
22 Oct, 2021 147.1 149.69 147.1 148.34 21.19 Million
21 Oct, 2021 146.58 146.92 145.81 146.81 13.95 Million
20 Oct, 2021 144.89 146.49 144.89 146.0 17.45 Million
19 Oct, 2021 144.63 145.61 143.66 144.69 33.44 Million
18 Oct, 2021 140.0 142.01 139.83 141.68 19.88 Million
15 Oct, 2021 140.62 141.1 139.96 140.55 20.73 Million
14 Oct, 2021 138.5 140.07 138.5 139.87 19.78 Million
13 Oct, 2021 139.5 140.01 138.13 138.37 17.93 Million