Advanced Drainage Systems Inc (WMS)
USD 151.93
(0.24%)
USD 151.93
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 128.1 | 129.84 | 127.22 | 129.0 | 393.56 Thousand |
| 10 Aug, 2023 | 128.47 | 130.22 | 126.45 | 128.14 | 668.94 Thousand |
| 09 Aug, 2023 | 132.78 | 133.62 | 129.44 | 129.66 | 724.59 Thousand |
| 08 Aug, 2023 | 132.01 | 134.04 | 131.17 | 133.99 | 893.03 Thousand |
| 07 Aug, 2023 | 130.5 | 134.94 | 130.19 | 134.16 | 709.37 Thousand |
| 04 Aug, 2023 | 128.0 | 132.1 | 126.59 | 130.23 | 1.11 Million |
| 03 Aug, 2023 | 126.72 | 129.13 | 124.14 | 125.83 | 834.06 Thousand |
| 02 Aug, 2023 | 124.23 | 126.61 | 123.64 | 124.97 | 850.54 Thousand |
| 01 Aug, 2023 | 121.63 | 126.25 | 121.34 | 126.02 | 1.19 Million |
| 31 Jul, 2023 | 122.79 | 122.79 | 121.48 | 121.99 | 777.3 Thousand |
WMT
WNC
WNS
WM
WMB
WMK