Advanced Drainage Systems Inc (WMS)

USD 151.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 122.69 123.9 122.38 122.42 471.14 Thousand
08 Sep, 2023 123.73 125.03 121.08 121.59 630.41 Thousand
07 Sep, 2023 126.75 127.84 125.6 125.96 549.89 Thousand
06 Sep, 2023 127.79 129.42 126.05 127.05 689.68 Thousand
05 Sep, 2023 128.81 129.54 124.84 128.5 714.31 Thousand
01 Sep, 2023 129.95 131.35 129.11 130.25 715.22 Thousand
31 Aug, 2023 128.52 128.99 127.38 128.16 765.62 Thousand
30 Aug, 2023 128.9 129.79 127.5 128.0 500.82 Thousand
29 Aug, 2023 122.83 129.91 122.05 129.26 397.12 Thousand
28 Aug, 2023 122.73 124.67 122.73 123.85 326.89 Thousand