Advanced Drainage Systems Inc (WMS)

USD 138.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 31.34 31.69 30.84 30.88 404.53 Thousand
24 Jun, 2015 32.01 32.26 30.8 31.2 371.71 Thousand
23 Jun, 2015 32.31 32.61 31.71 32.02 276.6 Thousand
22 Jun, 2015 32.56 33.18 32.15 32.36 314.2 Thousand
19 Jun, 2015 32.94 33.04 32.06 32.5 1.27 Million
18 Jun, 2015 32.65 33.28 32.65 33.03 359.12 Thousand
17 Jun, 2015 32.54 32.87 32.18 32.53 310.75 Thousand
16 Jun, 2015 32.12 32.95 31.71 32.43 467.33 Thousand
15 Jun, 2015 31.19 32.37 31.05 32.2 653.23 Thousand
12 Jun, 2015 31.28 31.69 31.17 31.2 169.74 Thousand