USD 147.29
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2015 | 30.54 | 30.61 | 30.22 | 30.45 | 144.02 Thousand |
11 Sep, 2015 | 30.0 | 30.56 | 29.91 | 30.52 | 259.16 Thousand |
10 Sep, 2015 | 30.14 | 30.19 | 29.84 | 30.12 | 158.45 Thousand |
09 Sep, 2015 | 30.12 | 30.49 | 29.82 | 30.15 | 263.04 Thousand |
08 Sep, 2015 | 29.17 | 29.93 | 28.8 | 29.9 | 197.35 Thousand |
04 Sep, 2015 | 28.28 | 28.91 | 28.25 | 28.81 | 162.44 Thousand |
03 Sep, 2015 | 28.5 | 29.0 | 28.27 | 28.78 | 235.5 Thousand |
02 Sep, 2015 | 28.5 | 28.66 | 27.84 | 28.5 | 366.91 Thousand |
01 Sep, 2015 | 27.91 | 28.41 | 27.75 | 28.34 | 255.74 Thousand |
31 Aug, 2015 | 28.27 | 28.56 | 28.14 | 28.41 | 212.54 Thousand |
WMT
WNC
WNS
WM
WMB
WMK