Advanced Drainage Systems Inc (WMS)

USD 147.29

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 31.05 31.83 31.01 31.26 264.41 Thousand
23 Oct, 2015 31.35 32.13 31.12 31.17 299.95 Thousand
22 Oct, 2015 30.89 31.2 30.41 31.13 366.67 Thousand
21 Oct, 2015 32.07 32.32 30.62 30.75 208.01 Thousand
20 Oct, 2015 31.98 32.4 31.79 31.98 139.77 Thousand
19 Oct, 2015 31.81 32.3 31.5 32.07 148.86 Thousand
16 Oct, 2015 30.92 31.98 30.56 31.91 275.05 Thousand
15 Oct, 2015 30.59 30.95 30.13 30.84 255.32 Thousand
14 Oct, 2015 31.0 31.1 30.38 30.52 213.81 Thousand
13 Oct, 2015 31.51 31.87 31.01 31.04 261.27 Thousand