Advanced Drainage Systems Inc (WMS)

USD 145.91

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 22.12 22.54 22.0 22.39 559.51 Thousand
10 Dec, 2015 22.59 22.94 22.5 22.55 453.13 Thousand
09 Dec, 2015 23.01 23.21 22.45 22.63 587.44 Thousand
08 Dec, 2015 23.5 23.67 23.2 23.31 286.06 Thousand
07 Dec, 2015 24.37 24.48 23.59 23.63 298.89 Thousand
04 Dec, 2015 24.22 24.65 23.49 24.46 1.43 Million
03 Dec, 2015 25.61 25.76 23.82 24.43 1.07 Million
02 Dec, 2015 26.06 26.08 25.43 25.5 332.78 Thousand
01 Dec, 2015 27.05 27.17 25.82 26.04 799.18 Thousand
30 Nov, 2015 27.46 27.54 26.79 26.81 393.33 Thousand