Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1983 14.0 14.13 13.63 14.0 77.2 Thousand
02 Feb, 1983 13.5 13.63 13.38 13.5 35.2 Thousand
01 Feb, 1983 13.75 14.0 13.63 13.75 107.6 Thousand
31 Jan, 1983 13.5 14.0 13.13 13.5 66.8 Thousand
28 Jan, 1983 13.88 14.13 13.25 13.88 158.9 Thousand
27 Jan, 1983 13.0 13.13 12.5 13.0 72.7 Thousand
26 Jan, 1983 12.63 12.63 11.88 12.63 34.4 Thousand
25 Jan, 1983 12.0 12.0 11.63 12.0 22 Thousand
24 Jan, 1983 11.75 11.88 11.38 11.75 47.4 Thousand
21 Jan, 1983 12.25 12.5 12.0 12.25 34.7 Thousand