Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1983 12.75 12.88 12.5 12.75 38.6 Thousand
16 Feb, 1983 12.75 13.38 12.75 12.75 39 Thousand
15 Feb, 1983 13.13 13.63 13.13 13.13 25.3 Thousand
14 Feb, 1983 13.38 13.5 13.25 13.38 11.8 Thousand
11 Feb, 1983 13.38 13.63 13.13 13.38 37.6 Thousand
10 Feb, 1983 13.25 13.63 13.25 13.25 35.5 Thousand
09 Feb, 1983 13.38 13.5 13.13 13.38 40.5 Thousand
08 Feb, 1983 13.5 14.0 13.5 13.5 53.2 Thousand
07 Feb, 1983 13.75 14.13 13.75 13.75 95.2 Thousand
04 Feb, 1983 14.0 14.0 13.75 14.0 34.6 Thousand