Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 115.62 115.62 111.72 112.83 280.68 Thousand
13 Sep, 2021 118.18 119.87 115.05 115.41 256.46 Thousand
10 Sep, 2021 117.35 119.37 115.87 117.32 341.18 Thousand
09 Sep, 2021 116.12 118.43 114.82 116.86 426.91 Thousand
08 Sep, 2021 115.66 116.6 114.49 116.04 207.07 Thousand
07 Sep, 2021 116.78 117.98 116.46 116.47 307.55 Thousand
03 Sep, 2021 115.21 116.95 114.5 116.42 190.37 Thousand
02 Sep, 2021 112.13 116.3 110.83 115.65 382.6 Thousand
01 Sep, 2021 114.51 115.19 111.06 111.14 427.26 Thousand
31 Aug, 2021 116.76 116.84 113.4 114.15 493 Thousand