Advanced Drainage Systems Inc (WMS)

USD 138.2

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 109.86 110.07 106.62 107.05 369.13 Thousand
27 Sep, 2021 107.97 110.88 107.76 110.33 249.91 Thousand
24 Sep, 2021 108.75 110.26 108.19 108.65 156.62 Thousand
23 Sep, 2021 108.17 110.43 107.36 109.58 443.6 Thousand
22 Sep, 2021 108.22 110.07 107.68 107.85 544.81 Thousand
21 Sep, 2021 108.48 108.93 106.44 107.54 491.3 Thousand
20 Sep, 2021 105.65 108.57 104.63 107.6 600.41 Thousand
17 Sep, 2021 106.15 108.52 105.7 107.96 1.35 Million
16 Sep, 2021 105.42 106.58 103.53 106.1 859.64 Thousand
15 Sep, 2021 108.05 108.75 102.64 105.78 1.75 Million