The Williams Companies, Inc. (WMB)

USD 59.87

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 56.3 57.24 56.05 56.9 7.35 Million
25 Feb, 2025 57.34 57.52 54.59 56.18 7.93 Million
24 Feb, 2025 57.74 58.59 56.28 57.33 9.03 Million
21 Feb, 2025 58.15 59.15 57.21 57.44 11.08 Million
20 Feb, 2025 57.66 58.6 56.92 58.45 6.41 Million
19 Feb, 2025 57.78 59.13 57.44 58.27 7.5 Million
18 Feb, 2025 57.11 58.21 57.1 57.8 7.37 Million
14 Feb, 2025 57.77 57.9 56.89 56.98 7.44 Million
13 Feb, 2025 53.17 57.89 53.17 57.46 13.61 Million
12 Feb, 2025 53.94 55.54 53.73 54.82 7.95 Million