Williams Companies Inc (WMB)
USD 61.55
(1.85%)
USD 61.55
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 63.2 | 63.31 | 62.21 | 62.34 | 3.79 Million |
| 20 Oct, 2025 | 62.61 | 63.44 | 62.45 | 63.06 | 5.01 Million |
| 17 Oct, 2025 | 62.34 | 62.64 | 61.95 | 62.46 | 5.74 Million |
| 16 Oct, 2025 | 63.88 | 64.11 | 62.28 | 62.53 | 5.35 Million |
| 15 Oct, 2025 | 62.79 | 64.29 | 62.54 | 63.78 | 5.84 Million |
| 14 Oct, 2025 | 62.06 | 62.79 | 61.77 | 62.36 | 4.53 Million |
| 13 Oct, 2025 | 62.72 | 63.29 | 62.41 | 62.68 | 4.79 Million |
| 10 Oct, 2025 | 63.12 | 64.56 | 62.56 | 62.61 | 6.91 Million |
| 09 Oct, 2025 | 64.16 | 64.65 | 62.89 | 63.1 | 6.97 Million |
| 08 Oct, 2025 | 63.89 | 64.03 | 63.06 | 63.5 | 5.74 Million |
WMK
WMS
WMT
WLY
WLYB
WM