USD 60.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 58.75 | 58.93 | 58.5 | 58.57 | 1.04 Million |
17 Jun, 2025 | 59.96 | 59.6 | 58.97 | 59.21 | 685.85 Thousand |
16 Jun, 2025 | 59.96 | 60.66 | 59.64 | 60.11 | 450.42 Thousand |
13 Jun, 2025 | 60.35 | 60.35 | 58.6 | 59.78 | 8.2 Million |
12 Jun, 2025 | 59.42 | 60.1 | 59.23 | 60.08 | 5.71 Million |
11 Jun, 2025 | 59.29 | 59.72 | 59.03 | 59.42 | 6.84 Million |
10 Jun, 2025 | 59.73 | 60.42 | 58.48 | 58.96 | 6.97 Million |
09 Jun, 2025 | 60.52 | 60.71 | 59.18 | 59.66 | 6.99 Million |
06 Jun, 2025 | 61.1 | 61.14 | 60.27 | 60.56 | 5.27 Million |
05 Jun, 2025 | 60.61 | 60.82 | 60.03 | 60.56 | 4.84 Million |
AAT
TGP
MOG-A
000040
6277
BNZL