USD 60.0
(2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 59.73 | 60.42 | 59.73 | 60.07 | 254.03 Thousand |
09 Jun, 2025 | 61.1 | 60.71 | 59.18 | 60.24 | 1.82 Million |
06 Jun, 2025 | 61.1 | 61.14 | 60.27 | 60.56 | 5.27 Million |
05 Jun, 2025 | 60.61 | 60.82 | 60.03 | 60.56 | 4.84 Million |
04 Jun, 2025 | 61.0 | 61.22 | 59.88 | 60.12 | 7.44 Million |
03 Jun, 2025 | 61.29 | 61.45 | 60.66 | 61.11 | 9.97 Million |
02 Jun, 2025 | 61.16 | 61.39 | 60.18 | 61.27 | 11.55 Million |
30 May, 2025 | 59.97 | 60.7 | 59.65 | 60.51 | 12.3 Million |
29 May, 2025 | 60.11 | 60.43 | 59.58 | 60.27 | 6.66 Million |
28 May, 2025 | 60.4 | 60.87 | 60.12 | 60.62 | 8.18 Million |
AAT
TGP
MOG-A
000040
6277
BNZL