The Williams Companies, Inc. (WMB)

USD 60.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 59.73 60.42 59.73 60.07 254.03 Thousand
09 Jun, 2025 61.1 60.71 59.18 60.24 1.82 Million
06 Jun, 2025 61.1 61.14 60.27 60.56 5.27 Million
05 Jun, 2025 60.61 60.82 60.03 60.56 4.84 Million
04 Jun, 2025 61.0 61.22 59.88 60.12 7.44 Million
03 Jun, 2025 61.29 61.45 60.66 61.11 9.97 Million
02 Jun, 2025 61.16 61.39 60.18 61.27 11.55 Million
30 May, 2025 59.97 60.7 59.65 60.51 12.3 Million
29 May, 2025 60.11 60.43 59.58 60.27 6.66 Million
28 May, 2025 60.4 60.87 60.12 60.62 8.18 Million