The Williams Companies, Inc. (WMB)

USD 60.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 34.11 34.27 33.97 34.03 5.47 Million
23 Jan, 2024 33.91 34.1 33.72 33.95 4.44 Million
22 Jan, 2024 33.86 34.07 33.66 33.97 6.71 Million
19 Jan, 2024 34.06 34.06 33.48 33.86 7.49 Million
18 Jan, 2024 33.94 34.09 33.61 33.85 7.41 Million
17 Jan, 2024 34.23 34.61 33.95 33.99 7.42 Million
16 Jan, 2024 34.82 34.94 34.49 34.57 7.96 Million
12 Jan, 2024 35.25 35.46 34.76 34.92 6.62 Million
11 Jan, 2024 35.25 35.3 34.38 34.78 7.04 Million
10 Jan, 2024 35.4 35.51 35.14 35.23 6.18 Million