USD 61.55
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 43.84 | 43.84 | 43.11 | 43.26 | 6.04 Million |
| 08 Aug, 2024 | 43.21 | 43.94 | 43.08 | 43.86 | 5.6 Million |
| 07 Aug, 2024 | 43.37 | 44.29 | 42.95 | 43.0 | 9.58 Million |
| 06 Aug, 2024 | 41.75 | 43.29 | 41.26 | 42.83 | 9.96 Million |
| 05 Aug, 2024 | 41.0 | 41.41 | 40.41 | 41.24 | 7.76 Million |
| 02 Aug, 2024 | 42.96 | 43.05 | 41.68 | 42.2 | 5.83 Million |
| 01 Aug, 2024 | 43.11 | 43.39 | 42.83 | 43.11 | 6.83 Million |
| 31 Jul, 2024 | 43.35 | 43.49 | 42.74 | 42.94 | 8.29 Million |
| 30 Jul, 2024 | 42.66 | 43.09 | 42.35 | 42.95 | 7.5 Million |
| 29 Jul, 2024 | 42.64 | 43.04 | 42.48 | 42.93 | 5.81 Million |
WMK
WMS
WMT
WLY
WLYB
WM