Waste Management Inc (WM)

USD 216.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 4.5 4.63 4.38 4.5 26.4 Thousand
13 Jul, 1988 4.56 4.63 4.5 4.56 2800.00
12 Jul, 1988 4.53 4.63 4.44 4.53 3600.00
11 Jul, 1988 4.5 4.56 4.44 4.5 31.4 Thousand
08 Jul, 1988 4.44 4.5 4.38 4.44 9300.00
07 Jul, 1988 4.56 4.63 4.5 4.56 6900.00
06 Jul, 1988 4.59 4.69 4.5 4.59 20 Thousand
05 Jul, 1988 4.75 4.88 4.63 4.75 14 Thousand
01 Jul, 1988 4.81 4.88 4.75 4.81 29.1 Thousand
30 Jun, 1988 4.5 4.56 4.44 4.5 47.3 Thousand