USD 44.33
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 30.68 | 31.4 | 30.61 | 31.36 | 370.33 Thousand |
13 Nov, 2023 | 29.67 | 30.25 | 29.5 | 30.03 | 346.8 Thousand |
10 Nov, 2023 | 29.83 | 30.0 | 29.55 | 29.91 | 235.31 Thousand |
09 Nov, 2023 | 30.51 | 30.51 | 29.74 | 29.85 | 236.74 Thousand |
08 Nov, 2023 | 30.45 | 30.51 | 29.97 | 30.3 | 229.79 Thousand |
07 Nov, 2023 | 30.05 | 30.58 | 30.05 | 30.54 | 246.88 Thousand |
06 Nov, 2023 | 30.46 | 30.81 | 30.12 | 30.33 | 275.25 Thousand |
03 Nov, 2023 | 30.61 | 31.16 | 30.48 | 30.76 | 419.34 Thousand |
02 Nov, 2023 | 30.45 | 30.63 | 30.1 | 30.23 | 370.01 Thousand |
01 Nov, 2023 | 30.26 | 30.67 | 30.07 | 30.22 | 417.34 Thousand |
078935
FNWD
9625
FG
0H8T
STEM