USD 44.33
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 37.96 | 38.77 | 37.83 | 38.35 | 255.24 Thousand |
25 Apr, 2024 | 38.15 | 38.17 | 37.77 | 37.95 | 177.98 Thousand |
24 Apr, 2024 | 38.49 | 38.66 | 38.01 | 38.38 | 178.08 Thousand |
23 Apr, 2024 | 38.01 | 38.77 | 37.78 | 38.7 | 198.48 Thousand |
22 Apr, 2024 | 37.62 | 38.27 | 37.33 | 38.09 | 262.27 Thousand |
19 Apr, 2024 | 36.45 | 37.74 | 36.45 | 37.53 | 326.48 Thousand |
18 Apr, 2024 | 36.55 | 36.74 | 36.14 | 36.59 | 186.55 Thousand |
17 Apr, 2024 | 37.15 | 37.15 | 35.94 | 36.32 | 302.97 Thousand |
16 Apr, 2024 | 36.85 | 36.9 | 36.28 | 36.63 | 182.28 Thousand |
15 Apr, 2024 | 37.32 | 37.55 | 36.69 | 37.02 | 232.44 Thousand |
078935
FNWD
9625
FG
0H8T
STEM