John Wiley & Sons (WLY)

USD 37.89

(2.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 45.01 45.64 44.74 45.13 1.58 Million
26 Jun, 2025 44.37 45.26 43.95 45.2 767.78 Thousand
25 Jun, 2025 42.96 43.63 42.9 43.34 566.09 Thousand
24 Jun, 2025 43.6 44.04 42.9 43.13 746.56 Thousand
23 Jun, 2025 43.32 44.33 43.1 43.9 587.95 Thousand
20 Jun, 2025 42.93 44.2 42.76 43.38 1.15 Million
18 Jun, 2025 40.5 42.91 40.24 42.54 914.36 Thousand
17 Jun, 2025 40.8 42.6 38.25 40.72 1.7 Million
16 Jun, 2025 37.86 37.95 36.5 37.03 1.07 Million
13 Jun, 2025 37.92 38.38 37.63 37.73 478.77 Thousand