Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 17.65 17.76 16.89 17.22 11.29 Million
18 Jul, 2003 17.8 18.81 17.8 18.36 9.2 Million
17 Jul, 2003 19.29 19.29 18.37 18.48 4.56 Million
16 Jul, 2003 19.83 19.86 19.04 19.35 3.29 Million
15 Jul, 2003 20.6 20.69 19.75 19.75 13.01 Million
14 Jul, 2003 20.75 20.95 20.57 20.6 4.41 Million
11 Jul, 2003 20.24 20.98 19.6 20.6 12.57 Million
10 Jul, 2003 19.49 20.8 19.49 20.41 14.07 Million
09 Jul, 2003 18.1 18.44 17.8 18.44 3.69 Million
08 Jul, 2003 18.44 18.51 18.04 18.25 3.04 Million