Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 15.63 16.79 15.51 16.45 14.44 Million
15 Aug, 2003 17.35 17.43 17.15 17.2 250.66 Thousand
14 Aug, 2003 17.23 17.35 17.19 17.28 592 Thousand
13 Aug, 2003 17.35 17.39 17.09 17.13 677.33 Thousand
12 Aug, 2003 17.05 17.22 17.05 17.22 938.66 Thousand
11 Aug, 2003 17.16 17.19 16.94 17.07 725.33 Thousand
08 Aug, 2003 17.31 17.34 17.1 17.16 1.07 Million
07 Aug, 2003 17.43 17.43 16.96 17.05 1.74 Million
06 Aug, 2003 17.16 17.61 16.85 17.61 2.26 Million
05 Aug, 2003 17.94 17.94 17.1 17.2 4.2 Million