Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 10.04 10.37 9.94 10.29 6.14 Million
12 May, 2006 10.31 10.33 9.89 10.19 4.44 Million
11 May, 2006 10.48 10.57 10.33 10.34 4.4 Million
10 May, 2006 10.64 10.75 10.5 10.55 1.04 Million
09 May, 2006 10.5 10.7 10.49 10.56 2.16 Million
08 May, 2006 11.02 11.09 10.43 10.43 4.53 Million
05 May, 2006 10.98 11.06 10.88 11.02 1.75 Million
04 May, 2006 10.49 11.02 10.42 10.83 4.17 Million
03 May, 2006 10.49 10.62 10.36 10.4 2.42 Million
02 May, 2006 10.58 10.78 10.47 10.49 4.02 Million