Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 7.87 | 7.95 | 7.64 | 7.76 | 3.8 Million |
| 12 Jun, 2006 | 8.22 | 8.3 | 8.06 | 8.06 | 3 Million |
| 09 Jun, 2006 | 8.66 | 8.8 | 8.28 | 8.3 | 3.73 Million |
| 08 Jun, 2006 | 8.26 | 8.39 | 7.95 | 8.3 | 5.45 Million |
| 07 Jun, 2006 | 8.62 | 8.81 | 8.48 | 8.51 | 4.47 Million |
| 06 Jun, 2006 | 8.9 | 8.99 | 8.69 | 8.77 | 3.26 Million |
| 05 Jun, 2006 | 9.25 | 9.25 | 8.96 | 8.96 | 2.9 Million |
| 02 Jun, 2006 | 9.29 | 9.33 | 9.2 | 9.25 | 4.96 Million |
| 01 Jun, 2006 | 8.91 | 9.07 | 8.88 | 8.93 | 2.32 Million |
| 31 May, 2006 | 8.84 | 9.13 | 8.8 | 8.99 | 3.23 Million |
WK
WKC
WLK
WHD
WHG
WHR