Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 10.61 11.02 10.58 10.87 6.33 Million
29 Nov, 2007 10.42 10.87 10.37 10.46 3.94 Million
28 Nov, 2007 9.93 10.67 9.93 10.55 6.64 Million
27 Nov, 2007 9.83 10.02 9.65 9.93 3.42 Million
26 Nov, 2007 10.16 10.21 9.62 9.66 3.45 Million
23 Nov, 2007 9.6 10.02 9.6 9.91 1.54 Million
21 Nov, 2007 9.97 9.97 9.6 9.62 5.92 Million
20 Nov, 2007 10.16 10.23 9.93 10.04 5.06 Million
19 Nov, 2007 10.45 10.45 9.89 9.96 4.22 Million
16 Nov, 2007 10.37 10.55 10.13 10.53 3.38 Million