Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 11.33 11.36 11.08 11.12 2.13 Million
28 Dec, 2007 11.24 11.42 11.22 11.38 1.7 Million
27 Dec, 2007 11.95 11.98 11.18 11.24 5.01 Million
26 Dec, 2007 11.51 11.82 11.32 11.8 3.35 Million
24 Dec, 2007 11.63 11.65 11.46 11.53 1.87 Million
21 Dec, 2007 10.93 11.28 10.93 11.28 4.61 Million
20 Dec, 2007 10.8 11.09 10.77 10.92 4.14 Million
19 Dec, 2007 10.57 10.66 10.49 10.59 2.22 Million
18 Dec, 2007 10.64 10.81 10.46 10.55 4.31 Million
17 Dec, 2007 10.89 10.9 10.42 10.49 5.49 Million