Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2008 | 5.76 | 5.87 | 5.25 | 5.37 | 7.26 Million |
| 11 Nov, 2008 | 5.85 | 6.15 | 5.7 | 5.95 | 7.04 Million |
| 10 Nov, 2008 | 6.05 | 6.4 | 5.91 | 6.15 | 6.06 Million |
| 07 Nov, 2008 | 5.57 | 6.03 | 5.47 | 5.88 | 6.97 Million |
| 06 Nov, 2008 | 5.99 | 5.99 | 5.47 | 5.52 | 5.4 Million |
| 05 Nov, 2008 | 6.47 | 6.48 | 5.96 | 6.04 | 5.99 Million |
| 04 Nov, 2008 | 6.39 | 6.39 | 5.64 | 6.31 | 4.41 Million |
| 03 Nov, 2008 | 6.55 | 6.55 | 5.81 | 6.0 | 6.9 Million |
| 31 Oct, 2008 | 6.05 | 6.82 | 5.8 | 5.8 | 10.62 Million |
| 30 Oct, 2008 | 5.92 | 6.18 | 5.8 | 6.12 | 6.72 Million |
WK
WKC
WLK
WHD
WHG
WHR