Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 5.69 | 5.97 | 5.54 | 5.6 | 7.62 Million |
| 10 Dec, 2008 | 5.94 | 5.94 | 5.6 | 5.79 | 4.32 Million |
| 09 Dec, 2008 | 5.26 | 5.93 | 5.26 | 5.69 | 8.1 Million |
| 08 Dec, 2008 | 5.16 | 5.84 | 5.16 | 5.57 | 7.8 Million |
| 05 Dec, 2008 | 4.68 | 5.07 | 4.57 | 5.0 | 5.04 Million |
| 04 Dec, 2008 | 5.16 | 5.16 | 4.71 | 4.77 | 3.69 Million |
| 03 Dec, 2008 | 4.8 | 5.19 | 4.8 | 5.1 | 4.69 Million |
| 02 Dec, 2008 | 5.0 | 5.16 | 4.83 | 5.01 | 6.22 Million |
| 01 Dec, 2008 | 5.47 | 5.5 | 4.83 | 4.86 | 5.17 Million |
| 28 Nov, 2008 | 5.62 | 5.79 | 5.55 | 5.67 | 2.13 Million |
WK
WKC
WLK
WHD
WHG
WHR