Whirlpool Corporation (WHR)

USD 115.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 103.62 104.0 98.4 102.1 2.93 Million
26 Oct, 2023 119.19 119.98 104.5 105.73 4.85 Million
25 Oct, 2023 126.44 127.58 123.8 125.61 865.44 Thousand
24 Oct, 2023 128.28 129.3 126.2 127.05 730.82 Thousand
23 Oct, 2023 128.36 130.27 127.44 127.6 698.81 Thousand
20 Oct, 2023 129.34 130.0 127.9 129.0 524.2 Thousand
19 Oct, 2023 130.27 132.25 129.1 129.15 623.63 Thousand
18 Oct, 2023 129.59 131.35 128.27 130.3 1.03 Million
17 Oct, 2023 126.0 132.31 126.0 130.91 907.59 Thousand
16 Oct, 2023 124.44 127.33 124.24 126.57 1.07 Million