Whirlpool Corporation (WHR)

USD 115.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 108.38 109.57 107.0 108.39 1.01 Million
24 Nov, 2023 108.62 109.18 107.46 109.18 412.12 Thousand
22 Nov, 2023 109.72 110.0 108.2 108.91 1.26 Million
21 Nov, 2023 109.89 110.16 107.09 108.62 1.04 Million
20 Nov, 2023 112.78 112.78 110.26 111.38 927.6 Thousand
17 Nov, 2023 113.32 113.42 111.06 112.49 593.81 Thousand
16 Nov, 2023 112.95 113.99 111.07 112.28 911.72 Thousand
15 Nov, 2023 113.56 115.64 113.1 114.96 1.31 Million
14 Nov, 2023 111.27 115.95 110.75 113.03 1.21 Million
13 Nov, 2023 109.27 109.69 107.17 107.25 774.42 Thousand