Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 15.48 15.65 15.24 15.34 5678.00
18 Mar, 2022 15.21 15.52 15.2 15.44 5631.00
17 Mar, 2022 14.71 15.74 14.71 15.33 10.67 Thousand
16 Mar, 2022 14.95 15.21 14.7 14.8 8216.00
15 Mar, 2022 14.95 14.95 14.65 14.79 10.65 Thousand
14 Mar, 2022 15.17 15.44 14.75 14.75 10.47 Thousand
11 Mar, 2022 15.43 15.45 15.02 15.05 6384.00
10 Mar, 2022 15.34 15.45 15.13 15.4 3781.00
09 Mar, 2022 15.46 15.87 15.18 15.56 13.8 Thousand
08 Mar, 2022 15.5 16.12 15.06 15.06 10.22 Thousand