Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 15.55 15.8 15.4 15.61 8364.00
01 Apr, 2022 15.48 15.96 15.07 15.39 12.72 Thousand
31 Mar, 2022 15.05 15.67 15.05 15.32 7128.00
30 Mar, 2022 15.25 15.28 14.76 15.04 6132.00
29 Mar, 2022 15.35 15.61 15.12 15.12 6764.00
28 Mar, 2022 15.49 16.02 15.08 15.1 5886.00
25 Mar, 2022 15.5 15.71 15.48 15.48 24.83 Thousand
24 Mar, 2022 15.17 15.58 15.17 15.56 2153.00
23 Mar, 2022 15.71 15.72 15.23 15.23 5574.00
22 Mar, 2022 16.01 16.01 15.44 15.69 7567.00