Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 13.89 13.92 13.42 13.84 40.41 Thousand
25 Aug, 2022 13.88 14.21 13.4 13.73 12.13 Thousand
24 Aug, 2022 13.13 14.05 13.07 14.05 38.07 Thousand
23 Aug, 2022 13.68 13.93 13.47 13.66 18.59 Thousand
22 Aug, 2022 13.65 13.86 13.58 13.77 4432.00
19 Aug, 2022 14.08 14.29 14.08 14.29 1827.00
18 Aug, 2022 14.12 14.54 14.05 14.34 16.83 Thousand
17 Aug, 2022 14.12 14.4 14.01 14.05 2319.00
16 Aug, 2022 14.54 15.56 14.15 14.36 21.1 Thousand
15 Aug, 2022 12.44 15.17 12.25 15.08 51.69 Thousand