Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 11.5 11.5 11.16 11.42 107.24 Thousand
09 Sep, 2022 11.81 11.81 11.36 11.46 54.7 Thousand
08 Sep, 2022 11.87 12.06 11.63 11.71 5796.00
07 Sep, 2022 11.97 11.99 11.84 11.84 8537.00
06 Sep, 2022 12.54 12.54 11.85 11.95 11.01 Thousand
02 Sep, 2022 12.67 13.07 12.54 12.59 8786.00
01 Sep, 2022 13.34 13.34 12.67 12.67 7727.00
31 Aug, 2022 13.54 13.54 13.29 13.5 24.85 Thousand
30 Aug, 2022 13.64 13.79 13.49 13.49 2493.00
29 Aug, 2022 13.86 14.05 13.73 13.85 9207.00