Westwood Holdings Group Inc (WHG)
USD 17.32
(1.46%)
USD 17.32
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 9.95 | 10.29 | 9.75 | 9.8 | 13.03 Thousand |
| 08 Sep, 2023 | 10.01 | 10.01 | 9.8 | 9.98 | 6338.00 |
| 07 Sep, 2023 | 9.95 | 10.38 | 9.9 | 9.98 | 22.28 Thousand |
| 06 Sep, 2023 | 9.93 | 10.15 | 9.7 | 9.82 | 35.42 Thousand |
| 05 Sep, 2023 | 10.0 | 10.0 | 9.5 | 10.0 | 12.9 Thousand |
| 01 Sep, 2023 | 10.03 | 10.35 | 9.65 | 9.9 | 13.98 Thousand |
| 31 Aug, 2023 | 10.28 | 10.42 | 9.92 | 10.2 | 16.06 Thousand |
| 30 Aug, 2023 | 9.69 | 10.59 | 9.42 | 10.3 | 105.21 Thousand |
| 29 Aug, 2023 | 9.8 | 10.01 | 9.62 | 9.74 | 67.47 Thousand |
| 28 Aug, 2023 | 10.16 | 10.25 | 10.05 | 10.15 | 5215.00 |
WHR
WIT
WK
WGO
WH
WHD