Westwood Holdings Group Inc (WHG)
USD 17.32
(1.46%)
USD 17.32
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.97 | 9.99 | 9.95 | 9.95 | 1076.00 |
| 22 Sep, 2023 | 10.09 | 10.09 | 9.95 | 10.08 | 4034.00 |
| 21 Sep, 2023 | 9.95 | 10.04 | 9.95 | 10.04 | 4358.00 |
| 20 Sep, 2023 | 9.99 | 10.17 | 9.86 | 9.98 | 42.95 Thousand |
| 19 Sep, 2023 | 10.09 | 10.09 | 10.06 | 10.06 | 1266.00 |
| 18 Sep, 2023 | 10.18 | 10.18 | 9.75 | 10.01 | 8609.00 |
| 15 Sep, 2023 | 10.08 | 10.11 | 9.86 | 9.98 | 18.25 Thousand |
| 14 Sep, 2023 | 9.64 | 9.97 | 9.64 | 9.97 | 14.55 Thousand |
| 13 Sep, 2023 | 9.65 | 9.76 | 9.59 | 9.59 | 9504.00 |
| 12 Sep, 2023 | 9.8 | 9.8 | 9.53 | 9.6 | 16.52 Thousand |
WHR
WIT
WK
WGO
WH
WHD