USD 40.98
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 46.34 | 46.6 | 44.93 | 45.67 | 541.41 Thousand |
27 Mar, 2025 | 47.16 | 47.24 | 46.28 | 46.55 | 339.93 Thousand |
26 Mar, 2025 | 47.84 | 48.05 | 47.03 | 47.15 | 403.62 Thousand |
25 Mar, 2025 | 47.26 | 47.88 | 46.92 | 47.19 | 594.6 Thousand |
24 Mar, 2025 | 46.82 | 47.61 | 46.82 | 47.3 | 782.62 Thousand |
21 Mar, 2025 | 45.83 | 46.27 | 45.49 | 45.92 | 2.4 Million |
20 Mar, 2025 | 46.15 | 47.5 | 46.15 | 46.4 | 611.11 Thousand |
19 Mar, 2025 | 46.42 | 46.88 | 45.63 | 46.81 | 1.26 Million |
18 Mar, 2025 | 45.81 | 47.03 | 45.65 | 46.23 | 1.02 Million |
17 Mar, 2025 | 44.75 | 45.95 | 44.7 | 45.7 | 1.27 Million |
2392
BHKLY
MSSMY
LAXMIMACH
HISEF
QZM