Cactus, Inc. (WHD)

USD 40.98

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 35.97 38.56 35.31 37.53 1.76 Million
04 Apr, 2025 38.2 38.75 35.35 37.57 2.22 Million
03 Apr, 2025 43.94 44.52 39.94 40.63 1.99 Million
02 Apr, 2025 45.49 47.5 45.38 47.38 679.13 Thousand
01 Apr, 2025 45.56 46.56 45.56 46.33 626.24 Thousand
31 Mar, 2025 45.19 45.97 44.68 45.83 855.2 Thousand
28 Mar, 2025 46.34 46.6 44.93 45.67 541.41 Thousand
27 Mar, 2025 47.16 47.24 46.28 46.55 339.93 Thousand
26 Mar, 2025 47.84 48.05 47.03 47.15 403.62 Thousand
25 Mar, 2025 47.26 47.88 46.92 47.19 594.6 Thousand