USD 40.98
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 46.15 | 47.5 | 46.15 | 46.4 | 611.11 Thousand |
19 Mar, 2025 | 46.42 | 46.88 | 45.63 | 46.81 | 1.26 Million |
18 Mar, 2025 | 45.81 | 47.03 | 45.65 | 46.23 | 1.02 Million |
17 Mar, 2025 | 44.75 | 45.95 | 44.7 | 45.7 | 1.27 Million |
14 Mar, 2025 | 44.04 | 45.15 | 43.46 | 45.0 | 1.37 Million |
13 Mar, 2025 | 44.67 | 44.97 | 43.27 | 43.48 | 1.02 Million |
12 Mar, 2025 | 47.03 | 47.42 | 44.94 | 45.02 | 813.55 Thousand |
11 Mar, 2025 | 45.72 | 46.99 | 45.13 | 46.47 | 1.03 Million |
10 Mar, 2025 | 46.73 | 46.95 | 44.9 | 45.24 | 772.46 Thousand |
07 Mar, 2025 | 47.49 | 48.25 | 47.21 | 47.37 | 664.8 Thousand |
2392
BHKLY
MSSMY
LAXMIMACH
HISEF
QZM