USD 40.98
(3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 38.78 | 38.8 | 37.6 | 37.94 | 952.2 Thousand |
29 Apr, 2025 | 38.5 | 39.77 | 37.89 | 39.67 | 802.8 Thousand |
28 Apr, 2025 | 38.72 | 39.86 | 38.38 | 38.62 | 745.11 Thousand |
25 Apr, 2025 | 38.2 | 38.95 | 37.86 | 38.92 | 571.83 Thousand |
24 Apr, 2025 | 37.87 | 38.79 | 37.43 | 38.74 | 735.2 Thousand |
23 Apr, 2025 | 37.92 | 39.24 | 37.24 | 37.3 | 804.3 Thousand |
22 Apr, 2025 | 37.05 | 37.93 | 36.69 | 37.3 | 679.5 Thousand |
21 Apr, 2025 | 37.2 | 37.28 | 36.25 | 36.88 | 676.03 Thousand |
17 Apr, 2025 | 36.91 | 38.78 | 36.23 | 37.81 | 1.17 Million |
16 Apr, 2025 | 36.71 | 37.35 | 36.05 | 36.19 | 1.16 Million |
2392
BHKLY
MSSMY
LAXMIMACH
HISEF
QZM